StraitsX USD

XUSD · 美元计价

$1.0011

≈ ￥6.6073

-0.01% (-$0.00)

更新于 2026-11-09 10:10:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0012

24H 成交量

$373.06万

流通市值

$2,415.58万

24H 涨跌额

(-$0.00)

历史最高

$4.3835

最高日期

2026-11-07

历史最低

$0.936389

最低日期

2025-03-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
610	SHELLMyShell	$0.01973	$0.02074	$0.01909	$9.57万	$539.83万	-3.99%
606	TKOTokocrypto	$0.0434	$0.0444	$0.0421	$9.80万	$327.09万	-1.81%
397	PEOPLEConstitution DAO	$0.00582	$0.00597	$0.0055	$31.52万	$2,933.06万	-2.35%
82	QQQBQQQB	$659.88	$659.93	$650.00	$280.39万	—	0.59%
283	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
205	CELRCeler Network	$0.002222	$0.002488	$0.002111	$72.37万	$1,769.87万	-8.82%
500	IOTXIoTeX	$0.002918	$0.003024	$0.002819	$19.45万	$2,761.48万	-3.15%
162	AVAAVA	$0.2477	$0.2652	$0.2366	$92.01万	$1,384.37万	-6.10%
443	ZKCBoundless	$0.0271	$0.0283	$0.0259	$25.46万	$557.12万	-3.56%
679	HPEBHPEB	$45.13	$45.55	$44.47	$1.19万	—	0.54%
39	PAXGPAX Gold	$4118.9	$4,123.68	$4,032.34	$838.73万	$18.12亿	1.40%
27	LINKChainlink	$10.577	$10.81	$10.13	$1,274.31万	$81.54亿	-1.80%
584	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
171	GIGGLEGiggle Fund	$27.64	$28.58	$25.71	$87.75万	$2,789.55万	-2.81%
411	DOGSDogs	$0.00002973	$0.00003092	$0.00002801	$29.27万	$1,531.30万	-1.07%
120	COTICOTI	$0.00951	$0.00976	$0.009	$146.12万	$1,651.80万	0.42%
70	METMeteora	$0.3158	$0.3341	$0.2951	$354.10万	$1.46亿	-1.99%
308	TSTTest	$0.01138	$0.01207	$0.01074	$43.11万	$1,084.77万	-3.23%
374	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%