OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-09 11:20:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
610	SHELLMyShell	$0.01965	$0.02074	$0.01909	$10.13万	$539.83万	-5.03%
606	TKOTokocrypto	$0.0436	$0.0444	$0.0421	$10.35万	$327.09万	-1.58%
395	PEOPLEConstitution DAO	$0.00578	$0.00596	$0.0055	$31.79万	$2,933.06万	-3.02%
80	QQQBQQQB	$660.92	$662.53	$650.00	$292.59万	—	0.68%
286	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
210	CELRCeler Network	$0.002195	$0.002488	$0.002111	$72.84万	$1,769.87万	-10.08%
502	IOTXIoTeX	$0.002906	$0.003024	$0.002819	$19.67万	$2,761.48万	-2.71%
165	AVAAVA	$0.2462	$0.2652	$0.2366	$91.02万	$1,384.37万	-6.10%
444	ZKCBoundless	$0.027	$0.0283	$0.0259	$25.82万	$557.12万	-4.26%
680	HPEBHPEB	$45.44	$45.74	$44.47	$1.24万	—	1.20%
39	PAXGPAX Gold	$4109.01	$4,123.68	$4,032.34	$858.86万	$18.12亿	1.16%
27	LINKChainlink	$10.531	$10.81	$10.13	$1,331.07万	$81.54亿	-2.29%
588	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
174	GIGGLEGiggle Fund	$27.58	$28.56	$25.71	$87.95万	$2,789.55万	-3.16%
410	DOGSDogs	$0.00002969	$0.00003092	$0.00002801	$29.50万	$1,531.30万	-1.62%
123	COTICOTI	$0.00956	$0.00976	$0.009	$146.68万	$1,651.80万	0.11%
74	METMeteora	$0.3124	$0.3341	$0.2951	$324.89万	$1.46亿	-4.47%
311	TSTTest	$0.01136	$0.01207	$0.01074	$43.50万	$1,084.77万	-3.32%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%