Midnight

NIGHT · 美元计价

$0.0394

≈ ￥0.26004

-1.94% (-$0.00)

更新于 2026-11-09 07:40:02

24H 最高

$0.04083

24H 最低

$0.03791

今日开盘

$0.04018

24H 成交量

$123.68万

流通市值

$6.60亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
583	SHELLMyShell	$0.01959	$0.02079	$0.01909	$10.74万	$539.83万	-5.59%
600	TKOTokocrypto	$0.0428	$0.0447	$0.0421	$9.36万	$327.09万	-3.60%
397	PEOPLEConstitution DAO	$0.00574	$0.00605	$0.0055	$29.64万	$2,933.06万	-5.12%
98	QQQBQQQB	$655.03	$659.58	$650.00	$177.64万	—	-0.20%
274	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
202	CELRCeler Network	$0.002192	$0.002502	$0.002111	$70.48万	$1,769.87万	-12.18%
492	IOTXIoTeX	$0.002879	$0.003066	$0.002819	$18.99万	$2,761.48万	-5.55%
160	AVAAVA	$0.2453	$0.2679	$0.2366	$88.44万	$1,384.37万	-7.99%
448	ZKCBoundless	$0.0269	$0.0286	$0.0259	$23.53万	$557.12万	-5.94%
673	HPEBHPEB	$44.88	$45.55	$44.65	$8,962.10	—	0.05%
50	PAXGPAX Gold	$4059.37	$4,069.00	$4,032.34	$567.98万	$18.12亿	-0.10%
26	LINKChainlink	$10.47	$10.84	$10.13	$1,125.63万	$81.54亿	-3.13%
578	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
170	GIGGLEGiggle Fund	$27.15	$28.79	$25.71	$84.02万	$2,789.55万	-5.17%
411	DOGSDogs	$0.0000292	$0.00003092	$0.00002801	$27.83万	$1,531.30万	-3.85%
115	COTICOTI	$0.00934	$0.00976	$0.009	$142.85万	$1,651.80万	-2.20%
63	METMeteora	$0.3041	$0.3341	$0.2951	$386.20万	$1.46亿	-6.92%
316	TSTTest	$0.01118	$0.01207	$0.01074	$40.48万	$1,084.77万	-5.50%
360	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%