COINB

COINB · 美元计价

$132.44

≈ ￥874.104

-1.10% (-$1.47)

更新于 2026-11-09 12:55:01

24H 最高

$134.41

24H 最低

$129.08

今日开盘

$133.91

24H 成交量

$208.35万

流通市值

—

24H 涨跌额

(-$1.47)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
597	SHELLMyShell	$0.01989	$0.02074	$0.01909	$10.89万	$539.83万	-3.02%
610	TKOTokocrypto	$0.0434	$0.0444	$0.0421	$10.44万	$327.09万	-2.03%
386	PEOPLEConstitution DAO	$0.00576	$0.00594	$0.0055	$33.45万	$2,933.06万	-2.54%
76	QQQBQQQB	$659.95	$662.53	$650.00	$311.36万	—	0.61%
287	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
206	CELRCeler Network	$0.002192	$0.002488	$0.002111	$73.45万	$1,769.87万	-9.38%
501	IOTXIoTeX	$0.002903	$0.003024	$0.002819	$19.84万	$2,761.48万	-2.36%
170	AVAAVA	$0.248	$0.2621	$0.2366	$88.97万	$1,384.37万	-4.43%
449	ZKCBoundless	$0.027	$0.0283	$0.0259	$25.42万	$557.12万	-3.92%
679	HPEBHPEB	$45.18	$45.74	$44.47	$1.47万	—	0.74%
39	PAXGPAX Gold	$4112.67	$4,123.68	$4,032.34	$931.72万	$18.12亿	1.32%
26	LINKChainlink	$10.563	$10.81	$10.13	$1,393.61万	$81.54亿	-1.71%
592	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
169	GIGGLEGiggle Fund	$27.54	$28.56	$25.71	$89.03万	$2,789.55万	-2.89%
414	DOGSDogs	$0.00002971	$0.00003092	$0.00002801	$29.60万	$1,531.30万	-1.36%
121	COTICOTI	$0.00952	$0.00976	$0.009	$146.66万	$1,651.80万	1.28%
79	METMeteora	$0.3126	$0.3341	$0.2951	$293.02万	$1.46亿	-2.37%
306	TSTTest	$0.01164	$0.01207	$0.01074	$45.58万	$1,084.77万	-1.02%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%