币市视野
行情总览
Bancor

Bancor

BNT · 美元计价
$0.2681
≈ ￥1.7695
-2.47% (-$0.01)
更新于 2026-11-09 07:35:01
← 返回行情列表
24H 最高
$0.2857
24H 最低
$0.2637
今日开盘
$0.2749
24H 成交量
$45.14万
流通市值
$3,230.20万
24H 涨跌额
(-$0.01)
历史最高
$10.72
最高日期
2018-01-08
历史最低
$0.113
最低日期
2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BNT 价格走势

相关币种行情

查看全部行情 →
AUD $0.7252 -5.75% API3 $0.2303 -3.88% ChilizCHZ $0.01094 -3.53% Falcon FinanceFF $0.08586 +0.95% Gunz $0.001663 -7.41% MakerMKR $1813.7 +0.76% Waves $1.076 +11.97% zkSync $0.00883 -5.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
89 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
585 SHELL SHELLMyShell $0.01962 $0.02079 $0.01909 $10.71万 $539.83万 -5.17%
600 TKO TKOTokocrypto $0.0429 $0.0447 $0.0421 $9.40万 $327.09万 -3.16%
397 PEOPLE PEOPLEConstitution DAO $0.00575 $0.00605 $0.0055 $29.62万 $2,933.06万 -4.96%
98 QQQB QQQBQQQB $655.03 $659.58 $650.00 $177.64万 — -0.20%
274 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $2,963.14万 -4.02%
202 CELR CELRCeler Network $0.0022 $0.002502 $0.002111 $70.74万 $1,769.87万 -11.89%
491 IOTX IOTXIoTeX $0.00288 $0.003066 $0.002819 $18.98万 $2,761.48万 -5.79%
161 AVA AVAAVA $0.246 $0.2679 $0.2366 $88.05万 $1,384.37万 -7.93%
448 ZKC ZKCBoundless $0.0269 $0.0286 $0.0259 $23.45万 $557.12万 -5.94%
675 HPEB HPEBHPEB $45 $45.55 $44.65 $8,672.69 — 0.31%
50 PAXG PAXGPAX Gold $4059.37 $4,069.00 $4,032.34 $567.98万 $18.12亿 -0.10%
26 LINK LINKChainlink $10.47 $10.84 $10.13 $1,125.63万 $81.54亿 -3.13%
578 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,746.18万 -25.90%
170 GIGGLE GIGGLEGiggle Fund $27.25 $28.79 $25.71 $83.84万 $2,789.55万 -4.95%
412 DOGS DOGSDogs $0.00002922 $0.00003092 $0.00002801 $27.85万 $1,531.30万 -3.79%
115 COTI COTICOTI $0.00934 $0.00976 $0.009 $142.85万 $1,651.80万 -2.20%
63 MET METMeteora $0.3041 $0.3341 $0.2951 $386.20万 $1.46亿 -6.92%
315 TST TSTTest $0.01122 $0.01207 $0.01074 $40.76万 $1,084.77万 -5.32%
359 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,346.90万 -6.03%

相关站点

共 40 个
Ripple USD _比特币行情 比特币 _数字货币市值 Starknet _币种排行 Worldcoin _数字货币市值 牛来 _币种排行 BUSD _数字货币市值 瑞波币 _比特币 NFPrompt _以太坊ETH价格 ONEchain _比特币行情 牛来 _以太坊ETH价格 Sui _以太坊ETH价格 恒星币 _比特币行情 Starknet _以太坊ETH价格 达世币 _比特币行情 First Neiro _比特币行情 Raydium _比特币行情 Hedera _比特币行情 Sui _币种排行 瑞波币 _加密货币行情 Hamster Kombat _币种排行 Ondo _加密货币行情 Holo _币种排行 Artificial _数字货币市值 Pump.fun _BTC行情 Reserve Rights _数字货币市值 Starknet _币种排行 恒星币 _比特币行情 Aerodrome _比特币 Plasma _BTC行情 BUSD _币种排行 Starknet _比特币 Starknet _BTC行情 Caldera _比特币行情 瑞波币 _以太坊ETH价格 Mitosis _以太坊ETH价格 TONToken _BTC行情 Vanar Chain _币种排行 Chainlink _比特币行情 BUSD _以太坊ETH价格 NFPrompt _数字货币市值