BIO Protocol

BIO · 美元计价

$0.01924

≈ ￥0.126984

-2.83% (-$0.00)

更新于 2026-11-09 09:10:01

24H 最高

$0.01982

24H 最低

$0.01822

今日开盘

$0.0198

24H 成交量

$38.29万

流通市值

$3,112.54万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
590	SHELLMyShell	$0.01972	$0.02077	$0.01909	$10.57万	$539.83万	-5.01%
604	TKOTokocrypto	$0.043	$0.0445	$0.0421	$9.60万	$327.09万	-3.15%
400	PEOPLEConstitution DAO	$0.00582	$0.006	$0.0055	$30.45万	$2,933.06万	-3.00%
89	QQQBQQQB	$655	$659.58	$650.00	$237.74万	—	-0.18%
282	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
210	CELRCeler Network	$0.002193	$0.002488	$0.002111	$70.62万	$1,769.87万	-11.07%
495	IOTXIoTeX	$0.002903	$0.003039	$0.002819	$19.43万	$2,761.48万	-4.48%
163	AVAAVA	$0.2457	$0.2661	$0.2366	$90.49万	$1,384.37万	-7.21%
453	ZKCBoundless	$0.027	$0.0284	$0.0259	$23.72万	$557.12万	-4.93%
678	HPEBHPEB	$44.94	$45.55	$44.65	$1.12万	—	0.11%
42	PAXGPAX Gold	$4097.42	$4,104.48	$4,032.34	$744.07万	$18.12亿	0.83%
26	LINKChainlink	$10.523	$10.81	$10.13	$1,240.26万	$81.54亿	-2.61%
581	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
170	GIGGLEGiggle Fund	$27.45	$28.64	$25.71	$87.75万	$2,789.55万	-4.16%
410	DOGSDogs	$0.00002975	$0.00003092	$0.00002801	$29.18万	$1,531.30万	-1.95%
120	COTICOTI	$0.0094	$0.00976	$0.009	$144.62万	$1,651.80万	-1.47%
66	METMeteora	$0.3068	$0.3341	$0.2951	$369.66万	$1.46亿	-4.22%
311	TSTTest	$0.01135	$0.01207	$0.01074	$42.28万	$1,084.77万	-4.14%
369	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%