Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-09 07:35:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
585	SHELLMyShell	$0.01962	$0.02079	$0.01909	$10.71万	$539.83万	-5.17%
600	TKOTokocrypto	$0.0429	$0.0447	$0.0421	$9.40万	$327.09万	-3.16%
397	PEOPLEConstitution DAO	$0.00575	$0.00605	$0.0055	$29.62万	$2,933.06万	-4.96%
98	QQQBQQQB	$657.41	$659.58	$650.00	$175.78万	—	0.16%
274	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
202	CELRCeler Network	$0.0022	$0.002502	$0.002111	$70.74万	$1,769.87万	-11.89%
491	IOTXIoTeX	$0.00288	$0.003066	$0.002819	$18.98万	$2,761.48万	-5.79%
161	AVAAVA	$0.246	$0.2679	$0.2366	$88.05万	$1,384.37万	-7.93%
448	ZKCBoundless	$0.0269	$0.0286	$0.0259	$23.45万	$557.12万	-5.94%
675	HPEBHPEB	$45	$45.55	$44.65	$8,672.69	—	0.31%
49	PAXGPAX Gold	$4061.03	$4,069.00	$4,032.34	$561.41万	$18.12亿	-0.06%
26	LINKChainlink	$10.495	$10.84	$10.13	$1,119.66万	$81.54亿	-2.94%
578	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
170	GIGGLEGiggle Fund	$27.25	$28.79	$25.71	$83.84万	$2,789.55万	-4.95%
412	DOGSDogs	$0.00002922	$0.00003092	$0.00002801	$27.85万	$1,531.30万	-3.79%
113	COTICOTI	$0.00933	$0.00976	$0.009	$142.27万	$1,651.80万	-2.20%
63	METMeteora	$0.304	$0.3341	$0.2951	$391.76万	$1.46亿	-7.40%
315	TSTTest	$0.01122	$0.01207	$0.01074	$40.76万	$1,084.77万	-5.32%
359	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%